시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,700	500	+ 2.36%	28,633	607
14:29	21,700	500	+ 2.36%	28,624	606
14:28	21,750	550	+ 2.59%	28,553	605
14:27	21,700	500	+ 2.36%	28,543	605
14:26	21,550	350	+ 1.65%	28,444	602
14:22	21,550	350	+ 1.65%	28,373	601
14:20	21,600	400	+ 1.89%	28,365	601
14:18	21,600	400	+ 1.89%	28,277	599
14:17	21,600	400	+ 1.89%	28,263	598
14:16	21,600	400	+ 1.89%	28,255	598