시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,000	800	+ 3.77%	29,935	635
14:46	21,850	650	+ 3.07%	29,928	635
14:45	22,000	800	+ 3.77%	29,919	634
14:44	21,750	550	+ 2.59%	28,928	613
14:42	21,750	550	+ 2.59%	28,870	612
14:41	21,700	500	+ 2.36%	28,869	612
14:38	21,750	550	+ 2.59%	28,807	610
14:37	21,750	550	+ 2.59%	28,801	610
14:34	21,700	500	+ 2.36%	28,752	609
14:32	21,750	550	+ 2.59%	28,634	607