시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,750	450	- 2.12%	1,408	29
09:09	20,750	450	- 2.12%	1,406	29
09:08	20,750	450	- 2.12%	1,405	29
09:07	20,900	300	- 1.42%	1,162	24
09:06	20,850	350	- 1.65%	1,095	23
09:05	21,000	200	- 0.94%	1,091	23
09:03	20,900	300	- 1.42%	823	17
09:02	20,900	300	- 1.42%	477	10
09:01	21,100	100	- 0.47%	220	5
09:00	20,800	400	- 1.89%	219	5