시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	700	+ 3.30%	30,312	643
14:59	21,850	650	+ 3.07%	30,311	643
14:58	21,800	600	+ 2.83%	30,295	643
14:56	21,900	700	+ 3.30%	30,287	643
14:55	21,950	750	+ 3.54%	30,240	642
14:54	21,850	650	+ 3.07%	30,226	641
14:53	21,900	700	+ 3.30%	30,109	639
14:52	22,000	800	+ 3.77%	30,053	637
14:51	22,000	800	+ 3.77%	30,040	637
14:50	21,950	750	+ 3.54%	29,951	635