시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,550	650	- 3.07%	2,053	43
09:20	20,650	550	- 2.59%	1,936	40
09:19	20,750	450	- 2.12%	1,931	40
09:18	20,700	500	- 2.36%	1,814	38
09:17	20,700	500	- 2.36%	1,810	38
09:16	20,600	600	- 2.83%	1,809	38
09:15	20,600	600	- 2.83%	1,745	36
09:13	20,550	650	- 3.07%	1,703	35
09:12	20,600	600	- 2.83%	1,698	35
09:11	20,600	600	- 2.83%	1,652	34