시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,850	350	- 1.65%	4,333	90
09:34	20,800	400	- 1.89%	4,196	87
09:33	20,850	350	- 1.65%	3,400	70
09:32	20,800	400	- 1.89%	3,272	68
09:31	20,550	650	- 3.07%	2,663	55
09:30	20,700	500	- 2.36%	2,616	54
09:29	20,500	700	- 3.30%	2,587	54
09:28	20,550	650	- 3.07%	2,284	47
09:24	20,700	500	- 2.36%	2,219	46
09:23	20,550	650	- 3.07%	2,113	44