시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	20,850	350	- 1.65%	5,465	114
09:45	20,850	350	- 1.65%	5,405	112
09:44	20,850	350	- 1.65%	5,094	106
09:43	20,900	300	- 1.42%	4,794	100
09:42	20,950	250	- 1.18%	4,778	99
09:41	20,900	300	- 1.42%	4,679	97
09:40	20,900	300	- 1.42%	4,567	95
09:39	20,850	350	- 1.65%	4,555	95
09:38	20,900	300	- 1.42%	4,553	95
09:36	20,900	300	- 1.42%	4,490	93