시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,600	600	- 2.83%	8,002	166
09:57	20,850	350	- 1.65%	6,824	142
09:56	20,900	300	- 1.42%	6,678	139
09:55	20,900	300	- 1.42%	6,530	136
09:54	20,900	300	- 1.42%	6,478	135
09:52	20,850	350	- 1.65%	6,410	133
09:51	20,850	350	- 1.65%	6,369	132
09:49	20,750	450	- 2.12%	5,688	118
09:48	20,950	250	- 1.18%	5,588	116
09:47	20,850	350	- 1.65%	5,470	114