시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,250	50	+ 0.24%	10,983	229
10:07	21,400	200	+ 0.94%	10,977	229
10:06	21,250	50	+ 0.24%	10,967	229
10:05	21,000	200	- 0.94%	9,630	200
10:04	21,000	200	- 0.94%	9,629	200
10:03	21,000	200	- 0.94%	9,298	193
10:02	20,850	350	- 1.65%	8,440	175
10:01	20,750	450	- 2.12%	8,192	170
10:00	20,750	450	- 2.12%	8,071	168
09:59	20,600	600	- 2.83%	8,050	167