시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,050	150	- 0.71%	12,052	252
10:18	21,150	50	- 0.24%	12,035	251
10:17	21,200	0	0.00%	11,890	248
10:16	21,350	150	+ 0.71%	11,820	247
10:15	21,300	100	+ 0.47%	11,819	247
10:14	21,350	150	+ 0.71%	11,761	245
10:13	21,350	150	+ 0.71%	11,757	245
10:12	21,250	50	+ 0.24%	11,634	243
10:10	21,200	0	0.00%	11,633	243
10:09	21,050	150	- 0.71%	11,622	243