시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,250	50	+ 0.24%	12,174	254
10:31	21,200	0	0.00%	12,121	253
10:30	21,175	25	- 0.12%	12,096	253
10:29	21,200	0	0.00%	12,095	253
10:28	21,200	0	0.00%	12,088	252
10:27	21,150	50	- 0.24%	12,087	252
10:26	21,150	50	- 0.24%	12,075	252
10:25	21,150	50	- 0.24%	12,065	252
10:22	21,150	50	- 0.24%	12,059	252
10:21	21,150	50	- 0.24%	12,053	252