시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,400	200	+ 0.94%	13,130	275
10:42	21,350	150	+ 0.71%	13,121	274
10:41	21,350	150	+ 0.71%	13,118	274
10:39	21,450	250	+ 1.18%	13,116	274
10:38	21,400	200	+ 0.94%	13,107	274
10:37	21,450	250	+ 1.18%	12,893	270
10:36	21,400	200	+ 0.94%	12,849	269
10:35	21,450	250	+ 1.18%	12,835	268
10:34	21,450	250	+ 1.18%	12,832	268
10:33	21,300	100	+ 0.47%	12,780	267