시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,250	50	+ 0.24%	14,313	300
10:52	21,250	50	+ 0.24%	14,301	299
10:51	21,400	200	+ 0.94%	14,161	296
10:50	21,400	200	+ 0.94%	14,159	296
10:49	21,300	100	+ 0.47%	14,150	296
10:48	21,400	200	+ 0.94%	14,144	296
10:47	21,200	0	0.00%	14,143	296
10:46	21,000	200	- 0.94%	13,979	293
10:45	21,150	50	- 0.24%	13,433	281
10:44	21,300	100	+ 0.47%	13,213	276