시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,400	200	+ 0.94%	14,658	307
11:04	21,400	200	+ 0.94%	14,652	307
11:03	21,400	200	+ 0.94%	14,645	307
11:02	21,350	150	+ 0.71%	14,643	307
11:01	21,350	150	+ 0.71%	14,598	306
11:00	21,300	100	+ 0.47%	14,596	306
10:59	21,300	100	+ 0.47%	14,588	306
10:57	21,400	200	+ 0.94%	14,486	303
10:56	21,400	200	+ 0.94%	14,379	301
10:54	21,300	100	+ 0.47%	14,318	300