시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	700	+ 3.30%	30,674	651
15:09	21,900	700	+ 3.30%	30,641	650
15:08	21,900	700	+ 3.30%	30,540	648
15:07	21,900	700	+ 3.30%	30,466	646
15:06	21,850	650	+ 3.07%	30,451	646
15:05	21,900	700	+ 3.30%	30,434	646
15:04	21,950	750	+ 3.54%	30,421	645
15:03	21,950	750	+ 3.54%	30,411	645
15:02	21,900	700	+ 3.30%	30,410	645
15:01	21,900	700	+ 3.30%	30,322	643