시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,250	50	+ 0.24%	15,159	318
11:17	21,300	100	+ 0.47%	15,145	317
11:16	21,350	150	+ 0.71%	15,072	316
11:15	21,350	150	+ 0.71%	15,021	315
11:13	21,300	100	+ 0.47%	15,020	315
11:11	21,300	100	+ 0.47%	14,977	314
11:10	21,300	100	+ 0.47%	14,970	314
11:09	21,350	150	+ 0.71%	14,742	309
11:07	21,450	250	+ 1.18%	14,665	307
11:06	21,450	250	+ 1.18%	14,659	307