시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,350	150	+ 0.71%	15,486	325
11:35	21,350	150	+ 0.71%	15,436	324
11:34	21,300	100	+ 0.47%	15,428	323
11:32	21,300	100	+ 0.47%	15,425	323
11:31	21,300	100	+ 0.47%	15,367	322
11:27	21,200	0	0.00%	15,325	321
11:26	21,250	50	+ 0.24%	15,224	319
11:25	21,300	100	+ 0.47%	15,214	319
11:24	21,300	100	+ 0.47%	15,208	319
11:20	21,200	0	0.00%	15,160	318