시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,350	150	+ 0.71%	19,065	400
11:50	21,300	100	+ 0.47%	19,063	400
11:49	21,350	150	+ 0.71%	18,968	398
11:48	21,250	50	+ 0.24%	18,967	398
11:46	21,200	0	0.00%	18,943	397
11:45	21,200	0	0.00%	18,941	397
11:44	21,200	0	0.00%	18,940	397
11:42	21,350	150	+ 0.71%	15,557	326
11:41	21,350	150	+ 0.71%	15,550	326
11:39	21,350	150	+ 0.71%	15,499	325