시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,400	200	+ 0.94%	19,752	415
12:06	21,350	150	+ 0.71%	19,363	406
12:05	21,350	150	+ 0.71%	19,308	405
12:02	21,300	100	+ 0.47%	19,307	405
12:00	21,350	150	+ 0.71%	19,303	405
11:59	21,350	150	+ 0.71%	19,297	405
11:58	21,300	100	+ 0.47%	19,248	404
11:55	21,200	0	0.00%	19,246	404
11:53	21,300	100	+ 0.47%	19,122	401
11:52	21,300	100	+ 0.47%	19,116	401