시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,500	300	+ 1.42%	21,337	449
12:17	21,500	300	+ 1.42%	21,335	449
12:16	21,500	300	+ 1.42%	21,329	448
12:15	21,450	250	+ 1.18%	21,279	447
12:14	21,500	300	+ 1.42%	21,242	447
12:13	21,450	250	+ 1.18%	21,224	446
12:11	21,450	250	+ 1.18%	20,674	434
12:10	21,400	200	+ 0.94%	20,612	433
12:09	21,400	200	+ 0.94%	19,815	416
12:08	21,400	200	+ 0.94%	19,753	415