시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,700	500	+ 2.36%	21,811	459
12:28	21,500	300	+ 1.42%	21,610	455
12:27	21,500	300	+ 1.42%	21,597	454
12:26	21,550	350	+ 1.65%	21,508	452
12:24	21,600	400	+ 1.89%	21,507	452
12:23	21,550	350	+ 1.65%	21,496	452
12:22	21,550	350	+ 1.65%	21,448	451
12:21	21,550	350	+ 1.65%	21,441	451
12:20	21,550	350	+ 1.65%	21,424	451
12:19	21,600	400	+ 1.89%	21,364	449