시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,700	500	+ 2.36%	22,034	464
12:41	21,700	500	+ 2.36%	22,027	464
12:40	21,550	350	+ 1.65%	22,025	463
12:39	21,500	300	+ 1.42%	22,010	463
12:38	21,500	300	+ 1.42%	21,968	462
12:36	21,550	350	+ 1.65%	21,955	462
12:35	21,600	400	+ 1.89%	21,924	461
12:34	21,600	400	+ 1.89%	21,917	461
12:32	21,600	400	+ 1.89%	21,868	460
12:31	21,600	400	+ 1.89%	21,867	460