시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,700	500	+ 2.36%	22,589	476
12:52	21,800	600	+ 2.83%	22,359	471
12:51	21,850	650	+ 3.07%	22,352	471
12:50	21,800	600	+ 2.83%	22,340	470
12:49	21,800	600	+ 2.83%	22,213	468
12:48	21,800	600	+ 2.83%	22,206	467
12:47	21,750	550	+ 2.59%	22,185	467
12:46	21,650	450	+ 2.12%	22,180	467
12:45	21,700	500	+ 2.36%	22,164	466
12:43	21,700	500	+ 2.36%	22,081	465