시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,700	500	+ 2.36%	22,853	482
13:04	21,800	600	+ 2.83%	22,843	481
13:03	21,750	550	+ 2.59%	22,842	481
13:02	21,750	550	+ 2.59%	22,835	481
13:00	21,800	600	+ 2.83%	22,697	478
12:59	21,700	500	+ 2.36%	22,696	478
12:58	21,750	550	+ 2.59%	22,694	478
12:57	21,750	550	+ 2.59%	22,693	478
12:56	21,650	450	+ 2.12%	22,683	478
12:55	22,000	800	+ 3.77%	22,615	476