시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,800	600	+ 2.83%	23,364	493
13:17	21,750	550	+ 2.59%	23,184	489
13:16	21,750	550	+ 2.59%	23,167	488
13:14	21,800	600	+ 2.83%	23,119	487
13:13	21,800	600	+ 2.83%	23,116	487
13:12	21,700	500	+ 2.36%	23,059	486
13:10	21,650	450	+ 2.12%	23,057	486
13:09	21,650	450	+ 2.12%	23,047	486
13:07	21,800	600	+ 2.83%	22,885	482
13:06	21,800	600	+ 2.83%	22,864	482