시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	750	+ 3.54%	31,928	678
15:19	21,700	500	+ 2.36%	31,607	671
15:18	21,800	600	+ 2.83%	31,002	658
15:17	21,850	650	+ 3.07%	30,870	655
15:16	21,850	650	+ 3.07%	30,849	655
15:15	21,850	650	+ 3.07%	30,777	653
15:14	21,950	750	+ 3.54%	30,756	653
15:13	21,950	750	+ 3.54%	30,748	653
15:12	21,950	750	+ 3.54%	30,680	651
15:11	21,950	750	+ 3.54%	30,676	651