시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	1,920	- 29.95%	22,463	101
15:00	4,490	1,920	- 29.95%	22,216	100
14:30	4,490	1,920	- 29.95%	19,060	86
14:00	4,490	1,920	- 29.95%	18,971	86
13:30	4,490	1,920	- 29.95%	18,960	86
13:00	4,490	1,920	- 29.95%	17,587	80
12:30	4,490	1,920	- 29.95%	17,362	79
12:00	4,490	1,920	- 29.95%	17,359	79
11:30	4,490	1,920	- 29.95%	14,565	66
11:00	4,490	1,920	- 29.95%	14,523	66