| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,434 | 496 | - 25.70% | 3,075,483 | 4,634 |
| 13:59 | 1,443 | 487 | - 25.23% | 3,073,693 | 4,631 |
| 13:58 | 1,444 | 486 | - 25.18% | 3,073,556 | 4,631 |
| 13:57 | 1,441 | 489 | - 25.34% | 3,070,558 | 4,627 |
| 13:56 | 1,437 | 493 | - 25.54% | 3,070,247 | 4,626 |
| 13:54 | 1,432 | 498 | - 25.80% | 3,069,095 | 4,625 |
| 13:53 | 1,439 | 491 | - 25.44% | 3,066,976 | 4,622 |
| 13:52 | 1,433 | 497 | - 25.75% | 3,056,254 | 4,606 |
| 13:51 | 1,450 | 480 | - 24.87% | 3,049,529 | 4,597 |
| 13:50 | 1,426 | 504 | - 26.11% | 3,044,070 | 4,589 |