| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,477 | 453 | - 23.47% | 3,217,069 | 4,842 |
| 14:09 | 1,476 | 454 | - 23.52% | 3,212,307 | 4,835 |
| 14:08 | 1,481 | 449 | - 23.26% | 3,203,281 | 4,822 |
| 14:07 | 1,492 | 438 | - 22.69% | 3,173,175 | 4,777 |
| 14:06 | 1,484 | 446 | - 23.11% | 3,137,647 | 4,724 |
| 14:05 | 1,455 | 475 | - 24.61% | 3,115,387 | 4,691 |
| 14:04 | 1,475 | 455 | - 23.58% | 3,099,698 | 4,668 |
| 14:03 | 1,430 | 500 | - 25.91% | 3,091,335 | 4,656 |
| 14:02 | 1,428 | 502 | - 26.01% | 3,088,829 | 4,653 |
| 14:01 | 1,415 | 515 | - 26.68% | 3,087,794 | 4,651 |