| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 1,490 | 440 | - 22.80% | 3,374,679 | 5,080 |
| 14:19 | 1,490 | 440 | - 22.80% | 3,358,311 | 5,056 |
| 14:18 | 1,520 | 410 | - 21.24% | 3,344,887 | 5,036 |
| 14:17 | 1,540 | 390 | - 20.21% | 3,296,545 | 4,962 |
| 14:16 | 1,505 | 425 | - 22.02% | 3,253,926 | 4,897 |
| 14:15 | 1,486 | 444 | - 23.01% | 3,247,898 | 4,888 |
| 14:14 | 1,495 | 435 | - 22.54% | 3,241,782 | 4,879 |
| 14:13 | 1,482 | 448 | - 23.21% | 3,238,291 | 4,874 |
| 14:12 | 1,474 | 456 | - 23.63% | 3,232,386 | 4,865 |
| 14:11 | 1,490 | 440 | - 22.80% | 3,222,509 | 4,851 |