| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,435 | 495 | - 25.65% | 3,489,108 | 5,247 |
| 14:29 | 1,446 | 484 | - 25.08% | 3,477,557 | 5,231 |
| 14:28 | 1,443 | 487 | - 25.23% | 3,474,393 | 5,226 |
| 14:27 | 1,449 | 481 | - 24.92% | 3,470,729 | 5,221 |
| 14:26 | 1,458 | 472 | - 24.46% | 3,460,118 | 5,205 |
| 14:25 | 1,456 | 474 | - 24.56% | 3,446,549 | 5,186 |
| 14:24 | 1,451 | 479 | - 24.82% | 3,444,148 | 5,182 |
| 14:23 | 1,464 | 466 | - 24.15% | 3,419,703 | 5,146 |
| 14:22 | 1,469 | 461 | - 23.89% | 3,406,203 | 5,127 |
| 14:21 | 1,466 | 464 | - 24.04% | 3,401,336 | 5,120 |