| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,457 | 473 | - 24.51% | 3,519,489 | 5,291 |
| 14:39 | 1,451 | 479 | - 24.82% | 3,519,043 | 5,290 |
| 14:38 | 1,472 | 458 | - 23.73% | 3,516,028 | 5,286 |
| 14:37 | 1,440 | 490 | - 25.39% | 3,510,955 | 5,279 |
| 14:36 | 1,442 | 488 | - 25.29% | 3,507,687 | 5,274 |
| 14:35 | 1,442 | 488 | - 25.29% | 3,504,594 | 5,270 |
| 14:34 | 1,436 | 494 | - 25.60% | 3,503,984 | 5,269 |
| 14:33 | 1,436 | 494 | - 25.60% | 3,502,888 | 5,267 |
| 14:32 | 1,430 | 500 | - 25.91% | 3,498,786 | 5,261 |
| 14:31 | 1,436 | 494 | - 25.60% | 3,493,672 | 5,254 |