| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,451 | 479 | - 24.82% | 3,532,127 | 5,309 |
| 14:49 | 1,450 | 480 | - 24.87% | 3,530,436 | 5,307 |
| 14:48 | 1,448 | 482 | - 24.97% | 3,530,048 | 5,306 |
| 14:47 | 1,448 | 482 | - 24.97% | 3,529,880 | 5,306 |
| 14:46 | 1,440 | 490 | - 25.39% | 3,529,263 | 5,305 |
| 14:45 | 1,437 | 493 | - 25.54% | 3,527,165 | 5,302 |
| 14:44 | 1,433 | 497 | - 25.75% | 3,525,923 | 5,300 |
| 14:43 | 1,456 | 474 | - 24.56% | 3,523,269 | 5,297 |
| 14:42 | 1,446 | 484 | - 25.08% | 3,519,826 | 5,292 |
| 14:41 | 1,448 | 482 | - 24.97% | 3,519,756 | 5,292 |