| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,523 | 407 | - 21.09% | 1,098,282 | 1,777 |
| 09:15 | 1,529 | 401 | - 20.78% | 1,081,006 | 1,751 |
| 09:14 | 1,531 | 399 | - 20.67% | 1,042,844 | 1,692 |
| 09:13 | 1,530 | 400 | - 20.73% | 993,139 | 1,617 |
| 09:12 | 1,561 | 369 | - 19.12% | 947,268 | 1,547 |
| 09:11 | 1,548 | 382 | - 19.79% | 899,588 | 1,473 |
| 09:10 | 1,571 | 359 | - 18.60% | 862,346 | 1,415 |
| 09:09 | 1,594 | 336 | - 17.41% | 838,952 | 1,378 |
| 09:08 | 1,570 | 360 | - 18.65% | 779,045 | 1,283 |
| 09:07 | 1,601 | 329 | - 17.05% | 712,948 | 1,179 |