| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,424 | 506 | - 26.22% | 1,486,718 | 2,345 |
| 09:26 | 1,412 | 518 | - 26.84% | 1,460,813 | 2,308 |
| 09:25 | 1,440 | 490 | - 25.39% | 1,439,949 | 2,278 |
| 09:24 | 1,410 | 520 | - 26.94% | 1,425,392 | 2,257 |
| 09:23 | 1,451 | 479 | - 24.82% | 1,368,040 | 2,175 |
| 09:22 | 1,431 | 499 | - 25.86% | 1,335,381 | 2,128 |
| 09:21 | 1,492 | 438 | - 22.69% | 1,249,914 | 2,003 |
| 09:20 | 1,490 | 440 | - 22.80% | 1,203,195 | 1,933 |
| 09:18 | 1,482 | 448 | - 23.21% | 1,166,703 | 1,879 |
| 09:17 | 1,485 | 445 | - 23.06% | 1,142,533 | 1,843 |