| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,414 | 516 | - 26.74% | 1,633,306 | 2,554 |
| 09:36 | 1,425 | 505 | - 26.17% | 1,610,053 | 2,521 |
| 09:35 | 1,422 | 508 | - 26.32% | 1,604,578 | 2,513 |
| 09:34 | 1,415 | 515 | - 26.68% | 1,593,994 | 2,498 |
| 09:33 | 1,446 | 484 | - 25.08% | 1,581,849 | 2,481 |
| 09:32 | 1,437 | 493 | - 25.54% | 1,565,922 | 2,458 |
| 09:31 | 1,418 | 512 | - 26.53% | 1,555,339 | 2,443 |
| 09:30 | 1,438 | 492 | - 25.49% | 1,537,579 | 2,417 |
| 09:29 | 1,431 | 499 | - 25.86% | 1,531,364 | 2,409 |
| 09:28 | 1,430 | 500 | - 25.91% | 1,527,253 | 2,403 |