| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 1,420 | 510 | - 26.43% | 1,796,885 | 2,783 |
| 09:46 | 1,409 | 521 | - 27.00% | 1,792,947 | 2,778 |
| 09:45 | 1,434 | 496 | - 25.70% | 1,781,638 | 2,762 |
| 09:44 | 1,428 | 502 | - 26.01% | 1,771,931 | 2,748 |
| 09:43 | 1,416 | 514 | - 26.63% | 1,766,379 | 2,740 |
| 09:42 | 1,410 | 520 | - 26.94% | 1,756,697 | 2,726 |
| 09:41 | 1,417 | 513 | - 26.58% | 1,738,026 | 2,700 |
| 09:40 | 1,392 | 538 | - 27.88% | 1,713,480 | 2,665 |
| 09:39 | 1,400 | 530 | - 27.46% | 1,704,816 | 2,653 |
| 09:38 | 1,380 | 550 | - 28.50% | 1,679,417 | 2,618 |