| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 1,417 | 513 | - 26.58% | 1,876,809 | 2,898 |
| 09:56 | 1,415 | 515 | - 26.68% | 1,870,645 | 2,889 |
| 09:55 | 1,410 | 520 | - 26.94% | 1,869,929 | 2,888 |
| 09:54 | 1,421 | 509 | - 26.37% | 1,858,141 | 2,871 |
| 09:53 | 1,431 | 499 | - 25.86% | 1,847,370 | 2,856 |
| 09:52 | 1,439 | 491 | - 25.44% | 1,843,126 | 2,850 |
| 09:51 | 1,440 | 490 | - 25.39% | 1,840,776 | 2,847 |
| 09:50 | 1,440 | 490 | - 25.39% | 1,839,763 | 2,845 |
| 09:49 | 1,452 | 478 | - 24.77% | 1,828,002 | 2,828 |
| 09:48 | 1,433 | 497 | - 25.75% | 1,801,550 | 2,790 |