| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 1,417 | 513 | - 26.58% | 1,911,636 | 2,947 |
| 10:06 | 1,419 | 511 | - 26.48% | 1,910,754 | 2,946 |
| 10:05 | 1,410 | 520 | - 26.94% | 1,900,561 | 2,931 |
| 10:04 | 1,414 | 516 | - 26.74% | 1,896,191 | 2,925 |
| 10:03 | 1,408 | 522 | - 27.05% | 1,894,511 | 2,923 |
| 10:02 | 1,412 | 518 | - 26.84% | 1,890,674 | 2,917 |
| 10:01 | 1,414 | 516 | - 26.74% | 1,888,884 | 2,915 |
| 10:00 | 1,411 | 519 | - 26.89% | 1,885,613 | 2,910 |
| 09:59 | 1,410 | 520 | - 26.94% | 1,882,984 | 2,907 |
| 09:58 | 1,413 | 517 | - 26.79% | 1,877,797 | 2,899 |