| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 1,413 | 517 | - 26.79% | 1,953,650 | 3,006 |
| 10:16 | 1,413 | 517 | - 26.79% | 1,953,021 | 3,005 |
| 10:15 | 1,409 | 521 | - 27.00% | 1,952,972 | 3,005 |
| 10:14 | 1,409 | 521 | - 27.00% | 1,951,103 | 3,003 |
| 10:13 | 1,413 | 517 | - 26.79% | 1,940,906 | 2,988 |
| 10:12 | 1,410 | 520 | - 26.94% | 1,939,344 | 2,986 |
| 10:11 | 1,403 | 527 | - 27.31% | 1,938,543 | 2,985 |
| 10:10 | 1,410 | 520 | - 26.94% | 1,936,446 | 2,982 |
| 10:09 | 1,401 | 529 | - 27.41% | 1,929,677 | 2,972 |
| 10:08 | 1,413 | 517 | - 26.79% | 1,918,899 | 2,957 |