시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,392	538	- 27.88%	2,008,476	3,083
10:26	1,399	531	- 27.51%	2,006,841	3,081
10:25	1,399	531	- 27.51%	2,005,495	3,079
10:24	1,388	542	- 28.08%	2,001,686	3,073
10:23	1,399	531	- 27.51%	1,988,289	3,055
10:22	1,400	530	- 27.46%	1,984,001	3,049
10:21	1,401	529	- 27.41%	1,981,924	3,046
10:20	1,400	530	- 27.46%	1,977,522	3,040
10:19	1,407	523	- 27.10%	1,969,562	3,028
10:18	1,410	520	- 26.94%	1,965,583	3,023