| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,450 | 480 | - 24.87% | 3,549,584 | 5,335 |
| 14:59 | 1,443 | 487 | - 25.23% | 3,545,655 | 5,329 |
| 14:58 | 1,459 | 471 | - 24.40% | 3,543,374 | 5,326 |
| 14:57 | 1,462 | 468 | - 24.25% | 3,542,929 | 5,325 |
| 14:56 | 1,449 | 481 | - 24.92% | 3,538,084 | 5,318 |
| 14:55 | 1,453 | 477 | - 24.72% | 3,537,573 | 5,317 |
| 14:54 | 1,455 | 475 | - 24.61% | 3,535,661 | 5,314 |
| 14:53 | 1,452 | 478 | - 24.77% | 3,534,748 | 5,313 |
| 14:52 | 1,448 | 482 | - 24.97% | 3,534,348 | 5,313 |
| 14:51 | 1,455 | 475 | - 24.61% | 3,532,740 | 5,310 |