시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,419	511	- 26.48%	2,068,415	3,167
10:36	1,414	516	- 26.74%	2,068,206	3,167
10:35	1,420	510	- 26.43%	2,067,144	3,165
10:34	1,426	504	- 26.11%	2,055,639	3,149
10:33	1,420	510	- 26.43%	2,049,246	3,140
10:32	1,410	520	- 26.94%	2,045,869	3,135
10:31	1,415	515	- 26.68%	2,042,832	3,131
10:30	1,414	516	- 26.74%	2,037,098	3,122
10:29	1,399	531	- 27.51%	2,034,770	3,119
10:28	1,385	545	- 28.24%	2,012,745	3,089