시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,418	512	- 26.53%	2,091,892	3,200
10:46	1,410	520	- 26.94%	2,087,554	3,194
10:45	1,419	511	- 26.48%	2,083,069	3,188
10:44	1,424	506	- 26.22%	2,081,775	3,186
10:43	1,415	515	- 26.68%	2,077,164	3,179
10:42	1,415	515	- 26.68%	2,076,360	3,178
10:41	1,419	511	- 26.48%	2,076,212	3,178
10:40	1,414	516	- 26.74%	2,074,666	3,176
10:39	1,413	517	- 26.79%	2,074,614	3,176
10:38	1,412	518	- 26.84%	2,074,508	3,175