시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,414	516	- 26.74%	2,109,831	3,225
10:56	1,407	523	- 27.10%	2,109,176	3,224
10:55	1,417	513	- 26.58%	2,104,326	3,218
10:54	1,418	512	- 26.53%	2,104,174	3,217
10:53	1,413	517	- 26.79%	2,103,976	3,217
10:52	1,418	512	- 26.53%	2,103,729	3,217
10:51	1,414	516	- 26.74%	2,100,316	3,212
10:50	1,416	514	- 26.63%	2,100,139	3,212
10:49	1,406	524	- 27.15%	2,096,143	3,206
10:48	1,413	517	- 26.79%	2,092,244	3,201