시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,411	519	- 26.89%	2,159,380	3,296
11:06	1,420	510	- 26.43%	2,150,821	3,284
11:05	1,420	510	- 26.43%	2,143,493	3,273
11:04	1,422	508	- 26.32%	2,142,852	3,272
11:03	1,415	515	- 26.68%	2,139,735	3,268
11:02	1,427	503	- 26.06%	2,134,615	3,261
11:01	1,423	507	- 26.27%	2,116,003	3,234
11:00	1,417	513	- 26.58%	2,113,183	3,230
10:59	1,415	515	- 26.68%	2,112,599	3,229
10:58	1,418	512	- 26.53%	2,110,544	3,226