시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,403	527	- 27.31%	2,186,470	3,334
11:16	1,403	527	- 27.31%	2,186,410	3,334
11:15	1,403	527	- 27.31%	2,185,835	3,333
11:14	1,400	530	- 27.46%	2,181,575	3,327
11:13	1,399	531	- 27.51%	2,176,441	3,320
11:12	1,410	520	- 26.94%	2,165,618	3,304
11:11	1,415	515	- 26.68%	2,165,499	3,304
11:10	1,413	517	- 26.79%	2,161,109	3,298
11:09	1,414	516	- 26.74%	2,161,099	3,298
11:08	1,417	513	- 26.58%	2,160,484	3,297