시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,390	540	- 27.98%	2,204,713	3,359
11:26	1,388	542	- 28.08%	2,203,006	3,357
11:25	1,390	540	- 27.98%	2,200,593	3,353
11:24	1,390	540	- 27.98%	2,200,578	3,353
11:23	1,392	538	- 27.88%	2,198,665	3,351
11:22	1,390	540	- 27.98%	2,197,010	3,348
11:21	1,392	538	- 27.88%	2,191,268	3,340
11:20	1,392	538	- 27.88%	2,190,258	3,339
11:19	1,400	530	- 27.46%	2,188,216	3,336
11:18	1,400	530	- 27.46%	2,187,559	3,335