| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:37 | 1,399 | 531 | - 27.51% | 2,301,734 | 3,497 |
| 11:36 | 1,419 | 511 | - 26.48% | 2,296,768 | 3,490 |
| 11:35 | 1,415 | 515 | - 26.68% | 2,286,800 | 3,476 |
| 11:34 | 1,415 | 515 | - 26.68% | 2,282,498 | 3,470 |
| 11:33 | 1,409 | 521 | - 27.00% | 2,273,368 | 3,457 |
| 11:32 | 1,423 | 507 | - 26.27% | 2,271,373 | 3,454 |
| 11:31 | 1,413 | 517 | - 26.79% | 2,266,627 | 3,448 |
| 11:30 | 1,453 | 477 | - 24.72% | 2,248,215 | 3,421 |
| 11:29 | 1,426 | 504 | - 26.11% | 2,217,178 | 3,377 |
| 11:28 | 1,420 | 510 | - 26.43% | 2,213,056 | 3,371 |