시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,407	523	- 27.10%	2,352,208	3,569
11:46	1,415	515	- 26.68%	2,344,889	3,559
11:45	1,419	511	- 26.48%	2,344,144	3,557
11:44	1,415	515	- 26.68%	2,343,966	3,557
11:43	1,414	516	- 26.74%	2,336,935	3,547
11:42	1,425	505	- 26.17%	2,327,532	3,534
11:41	1,416	514	- 26.63%	2,326,064	3,532
11:40	1,420	510	- 26.43%	2,321,491	3,525
11:39	1,427	503	- 26.06%	2,314,275	3,515
11:38	1,418	512	- 26.53%	2,314,090	3,515